Innate Pharma S.A. (IPHA)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.innate-pharma.com
Current Period Close
$1.58
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$1.77
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.19 (-10.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.58 | Jul 20, 2026 | $1.73 | -8.79% |
| Oct 19, 2026 | $1.46 | Jul 17, 2026 | $1.75 | -16.57% |
| Oct 16, 2026 | $1.43 | Jul 16, 2026 | $1.78 | -19.44% |
| Oct 15, 2026 | $1.48 | Jul 15, 2026 | $1.80 | -17.78% |
| Oct 14, 2026 | $1.43 | Jul 14, 2026 | $1.79 | -20.11% |
| Oct 13, 2026 | $1.47 | Jul 13, 2026 | $1.79 | -17.88% |
| Oct 12, 2026 | $1.48 | Jul 10, 2026 | $1.79 | -17.46% |
| Oct 09, 2026 | $1.62 | Jul 09, 2026 | $1.79 | -9.50% |
| Oct 08, 2026 | $1.48 | Jul 08, 2026 | $1.84 | -19.57% |
| Oct 07, 2026 | $1.52 | Jul 07, 2026 | $1.90 | -20.00% |
| Oct 06, 2026 | $1.59 | Jul 06, 2026 | $1.87 | -14.97% |
| Oct 05, 2026 | $1.58 | Jul 02, 2026 | $1.80 | -12.22% |
| Oct 02, 2026 | $1.56 | Jul 01, 2026 | $1.81 | -13.81% |
| Sep 28, 2026 | $1.70 | Jun 30, 2026 | $1.84 | -7.61% |
| Sep 25, 2026 | $1.70 | Jun 29, 2026 | $1.80 | -5.56% |
Page 1 of 5