stockNASDAQ: IPHA • 28 Days Updates
Innate Pharma S.A. (IPHA)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investors.innate-pharma.com
Price & Performance Trajectory
Innate Pharma S.A.NASDAQ: IPHA
Latest Close
$1.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPHA session performance
✓ Latest Close USD
$1.48
Latest session close
$-0.37vs period start
Period Return % % GAIN
-20%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $1.46
Period range envelope
$0.74channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 69.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.48 | -8.64% | $1.52 | $1.46 | 33.8K |
| Oct 09, 2026 | $1.62 | +9.46% | $1.68 | $1.49 | 46.9K |
| Oct 08, 2026 | $1.48 | -2.63% | $1.51 | $1.47 | 18.4K |
| Oct 07, 2026 | $1.52 | -4.40% | $1.55 | $1.50 | 13.8K |
| Oct 06, 2026 | $1.59 | +0.63% | $1.65 | $1.53 | 133.7K |
| Oct 05, 2026 | $1.58 | +1.28% | $1.69 | $1.53 | 106.9K |
| Oct 02, 2026 | $1.56 | -1.89% | $1.69 | $1.53 | 92.7K |
| Sep 28, 2026 | $1.70 | +0.00% | $1.79 | $1.66 | 42.1K |
| Sep 25, 2026 | $1.70 | +0.00% | $1.70 | $1.61 | 31.0K |
| Sep 24, 2026 | $1.70 | -3.41% | $1.73 | $1.69 | 17.7K |
| Sep 23, 2026 | $1.76 | -2.22% | $1.81 | $1.76 | 23.7K |
| Sep 22, 2026 | $1.80 | -3.23% | $1.84 | $1.77 | 55.7K |
| Sep 21, 2026 | $1.86 | -2.11% | $1.86 | $1.79 | 77.0K |
| Sep 18, 2026 | $1.90 | -0.52% | $1.94 | $1.85 | 91.4K |
| Sep 17, 2026 | $1.91 | -4.98% | $1.99 | $1.82 | 190.0K |
Page 1 of 2