stockNASDAQ: IPHA • 12 Months Updates
Innate Pharma S.A. (IPHA) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investors.innate-pharma.com
Price & Performance Trajectory
Innate Pharma S.A.NASDAQ: IPHA
Latest Close
$1.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPHA session performance
✓ Latest Close USD
$1.58
Latest session close
$-0.54vs period start
Period Return % % GAIN
-25.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.71 / $1.17
Period range envelope
$1.54channel spread
Total Volume SHARES
28.07M
Period turnover
Avg: 112.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.58 | +6.88% | $1.59 | $1.51 | 13.1K |
| Oct 19, 2026 | $1.46 | +0.00% | $1.50 | $1.46 | 8.3K |
| Oct 16, 2026 | $1.43 | -3.38% | $1.53 | $1.43 | 8.0K |
| Oct 15, 2026 | $1.48 | +3.50% | $1.58 | $1.46 | 7.2K |
| Oct 14, 2026 | $1.43 | -2.72% | $1.47 | $1.42 | 9.3K |
| Oct 13, 2026 | $1.47 | -0.68% | $1.48 | $1.45 | 5.6K |
| Oct 12, 2026 | $1.48 | -8.64% | $1.52 | $1.46 | 33.8K |
| Oct 09, 2026 | $1.62 | +9.46% | $1.68 | $1.49 | 46.9K |
| Oct 08, 2026 | $1.48 | -2.63% | $1.51 | $1.47 | 18.4K |
| Oct 07, 2026 | $1.52 | -4.40% | $1.55 | $1.50 | 13.8K |
| Oct 06, 2026 | $1.59 | +0.63% | $1.65 | $1.53 | 133.7K |
| Oct 05, 2026 | $1.58 | +1.28% | $1.69 | $1.53 | 106.9K |
| Oct 02, 2026 | $1.56 | -1.89% | $1.69 | $1.53 | 92.7K |
| Sep 28, 2026 | $1.70 | +0.00% | $1.79 | $1.66 | 42.1K |
| Sep 25, 2026 | $1.70 | +0.00% | $1.70 | $1.61 | 31.0K |
Page 1 of 17