stockNASDAQ: IPHA • 7 Days Updates
Innate Pharma S.A. (IPHA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.innate-pharma.com
Price & Performance Trajectory
Innate Pharma S.A.NASDAQ: IPHA
Latest Close
$1.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPHA session performance
✓ Latest Close USD
$1.62
Latest session close
+$0.06vs period start
Period Return % % GAIN
+3.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.69 / $1.47
Period range envelope
$0.22channel spread
Total Volume SHARES
412.4K
Period turnover
Avg: 68.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.62 | +9.46% | $1.68 | $1.49 | 46.9K |
| Oct 08, 2026 | $1.48 | -2.63% | $1.51 | $1.47 | 18.4K |
| Oct 07, 2026 | $1.52 | -4.40% | $1.55 | $1.50 | 13.8K |
| Oct 06, 2026 | $1.59 | +0.63% | $1.65 | $1.53 | 133.7K |
| Oct 05, 2026 | $1.58 | +1.28% | $1.69 | $1.53 | 106.9K |
| Oct 02, 2026 | $1.56 | -1.89% | $1.69 | $1.53 | 92.7K |