stockNYSE: IP • Today's Updates
International Paper Company (IP) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:internationalpaper.com/investors
NYSE MarketTrading In Progress Wall Street: 1:06 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:06 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$31.59
Opening Gap$-0.23(-0.72%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:06 PM ET
$31.87
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.05 (+0.16%)
Intraday (from open)+$0.28 (+0.89%)
Day's High & Low Range
Session Low
$31.18
Session High
$31.92
Low ($31.18)Last Recorded Trade Price ($31.87)High ($31.92)
Trading Activity & Liquidity
Shares Traded
7.81M
7,808,636 shares
Dollar Volume
$248.86M
Close × Volume traded
Session Turnover$248.86M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for International Paper Company (IP).
Oct 08, 2026
Started At (Open)
$31.59
Previous Close
$31.82
Session High
$31.92
Session Low
$31.18
Last Recorded Trade Price
$31.87
Gained / Lost ($)
+$0.05
Gained / Lost (%)
+0.16%
Day's Spread
$0.74