stockNYSE: IP • 7 Days Updates
International Paper Company (IP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:internationalpaper.com/investors
Price & Performance Trajectory
International Paper CompanyNYSE: IP
Latest Close
$32.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIP session performance
✓ Latest Close USD
$32.12
Latest session close
+$0.15vs period start
Period Return % % GAIN
+0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.01 / $31.11
Period range envelope
$1.90channel spread
Total Volume SHARES
33.70M
Period turnover
Avg: 5.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.12 | +0.75% | $32.35 | $31.50 | 3.69M |
| Oct 08, 2026 | $31.87 | +0.16% | $31.92 | $31.18 | 7.81M |
| Oct 07, 2026 | $31.82 | -1.00% | $32.09 | $31.37 | 5.17M |
| Oct 06, 2026 | $32.14 | +0.28% | $32.58 | $31.89 | 4.75M |
| Oct 05, 2026 | $32.05 | +0.25% | $32.29 | $31.11 | 6.68M |
| Oct 02, 2026 | $31.97 | -1.69% | $33.01 | $31.83 | 5.61M |