stockNYSE: IONQ • 7 Days Updates
IonQ Inc. (IONQ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
IonQ Inc. (IONQ) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.ionq.com
Price & Performance Trajectory
IonQ Inc.NYSE: IONQ
Latest Close
$31.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIONQ session performance
✓ Latest Close USD
$31.28
Latest session close
$-8.61vs period start
Period Return % % GAIN
-21.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.24 / $30.03
Period range envelope
$10.21channel spread
Total Volume SHARES
186.46M
Period turnover
Avg: 31.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.28 | -8.94% | $33.64 | $31.11 | 28.07M |
| Oct 15, 2026 | $34.35 | +9.33% | $34.36 | $30.03 | 48.16M |
| Oct 14, 2026 | $31.42 | -9.53% | $33.39 | $31.05 | 41.35M |
| Oct 13, 2026 | $34.73 | -4.25% | $35.99 | $34.48 | 23.47M |
| Oct 12, 2026 | $36.27 | -9.08% | $38.81 | $35.89 | 32.15M |
| Oct 09, 2026 | $39.89 | +1.12% | $40.24 | $38.99 | 13.26M |