stockNYSE: IONQ • Today's Updates
IonQ Inc. (IONQ) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
IonQ Inc. (IONQ) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.ionq.com
NYSE MarketBefore the Open Wall Street: 9:06 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (9:06 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$42.19
Opening Gap$-1.10(-2.54%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$41.34
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.95 (-4.50%)
Intraday (from open)$-0.85 (-2.01%)
Day's High & Low Range
Session Low
$40.76
Session High
$42.38
Low ($40.76)Last Finalized Close ($41.34)High ($42.38)
Trading Activity & Liquidity
Shares Traded
18.90M
18,903,000 shares
Dollar Volume
$781.45M
Close × Volume traded
Session Turnover$781.45M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for IonQ Inc. (IONQ).
Oct 07, 2026
Started At (Open)
$42.19
Previous Close
$43.29
Session High
$42.38
Session Low
$40.76
Last Finalized Close
$41.34
Gained / Lost ($)
$-1.95
Gained / Lost (%)
-4.50%
Day's Spread
$1.62