IonQ Inc. (IONQ)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ionq.com
Current Period Close
$31.27
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$31.28
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-0.01 (-0.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $31.27 | Oct 16, 2026 | $31.28 | -0.03% |
| Oct 22, 2026 | $31.16 | Oct 15, 2026 | $34.35 | -9.29% |
| Oct 21, 2026 | $32.28 | Oct 14, 2026 | $31.42 | +2.74% |
| Oct 20, 2026 | $31.26 | Oct 13, 2026 | $34.73 | -9.99% |
| Oct 19, 2026 | $30.78 | Oct 12, 2026 | $36.27 | -15.14% |