IonQ Inc. (IONQ)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ionq.com
Current Period Close
$31.27
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$32.84
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.57 (-4.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $31.27 | - | - | - |
| Oct 22, 2026 | $31.16 | Jul 24, 2026 | $32.84 | -5.12% |
| Oct 21, 2026 | $32.28 | Jul 23, 2026 | $34.07 | -5.25% |
| Oct 20, 2026 | $31.26 | Jul 22, 2026 | $34.68 | -9.86% |
| Oct 19, 2026 | $30.78 | Jul 21, 2026 | $35.51 | -13.32% |
| Oct 16, 2026 | $31.28 | Jul 20, 2026 | $34.24 | -8.64% |
| Oct 15, 2026 | $34.35 | Jul 17, 2026 | $34.78 | -1.24% |
| Oct 14, 2026 | $31.42 | Jul 16, 2026 | $35.10 | -10.48% |
| Oct 13, 2026 | $34.73 | Jul 15, 2026 | $37.51 | -7.41% |
| Oct 12, 2026 | $36.27 | Jul 14, 2026 | $39.29 | -7.69% |
| Oct 09, 2026 | $39.89 | Jul 13, 2026 | $38.88 | +2.60% |
| Oct 08, 2026 | $39.45 | Jul 10, 2026 | $42.86 | -7.96% |
| Oct 07, 2026 | $41.34 | Jul 09, 2026 | $44.77 | -7.66% |
| Oct 06, 2026 | $43.29 | Jul 08, 2026 | $45.08 | -3.97% |
| Oct 05, 2026 | $42.97 | Jul 07, 2026 | $45.36 | -5.27% |
Page 1 of 5