Ionic Digital Inc. (IOND)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$62.28
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$65.59
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-3.31 (-5.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $62.28 | Oct 15, 2026 | $65.59 | -5.05% |
| Oct 22, 2026 | $64.03 | Oct 14, 2026 | $67.33 | -4.90% |
| Oct 21, 2026 | $66.72 | Oct 13, 2026 | $75.59 | -11.73% |
| Oct 20, 2026 | $65.62 | Oct 12, 2026 | $75.71 | -13.33% |
| Oct 19, 2026 | $63.39 | Oct 09, 2026 | $79.15 | -19.91% |
| Oct 16, 2026 | $62.81 | Oct 08, 2026 | $79.39 | -20.88% |