Ionic Digital Inc. (IOND)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$62.81
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.00
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$62.81 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(54 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $62.81 | - | - | - |
| Oct 15, 2026 | $65.59 | - | - | - |
| Oct 14, 2026 | $67.33 | - | - | - |
| Oct 13, 2026 | $75.59 | - | - | - |
| Oct 12, 2026 | $75.71 | - | - | - |
| Oct 09, 2026 | $79.15 | - | - | - |
| Oct 08, 2026 | $79.39 | - | - | - |
| Oct 07, 2026 | $82.54 | - | - | - |
| Oct 06, 2026 | $83.08 | - | - | - |
| Oct 05, 2026 | $83.32 | - | - | - |
| Oct 02, 2026 | $82.72 | - | - | - |
| Sep 25, 2026 | $80.42 | - | - | - |
| Sep 24, 2026 | $84.69 | - | - | - |
| Sep 23, 2026 | $86.64 | - | - | - |
| Sep 22, 2026 | $86.41 | - | - | - |
Page 1 of 4