Ionic Digital Inc. (IOND)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$66.72
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$0.00
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$66.72 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $66.72 | - | - | - |
| Oct 20, 2026 | $65.62 | - | - | - |
| Oct 19, 2026 | $63.39 | - | - | - |
| Oct 16, 2026 | $62.81 | - | - | - |
| Oct 15, 2026 | $65.59 | - | - | - |
| Oct 14, 2026 | $67.33 | - | - | - |
| Oct 13, 2026 | $75.59 | - | - | - |
| Oct 12, 2026 | $75.71 | - | - | - |
| Oct 09, 2026 | $79.15 | - | - | - |
| Oct 08, 2026 | $79.39 | - | - | - |
| Oct 07, 2026 | $82.54 | - | - | - |
| Oct 06, 2026 | $83.08 | - | - | - |
| Oct 05, 2026 | $83.32 | - | - | - |
| Oct 02, 2026 | $82.72 | - | - | - |
| Sep 25, 2026 | $80.42 | - | - | - |
Page 1 of 4