stockNASDAQ: IOND • 7 Days Updates
Ionic Digital Inc. (IOND) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Price & Performance Trajectory
Ionic Digital Inc.NASDAQ: IOND
Latest Close
$67.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOND session performance
✓ Latest Close USD
$67.33
Latest session close
$-12.06vs period start
Period Return % % GAIN
-15.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.99 / $66.27
Period range envelope
$15.72channel spread
Total Volume SHARES
1.79M
Period turnover
Avg: 357.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $67.33 | -10.93% | $76.30 | $66.27 | 475.1K |
| Oct 13, 2026 | $75.59 | -0.16% | $76.15 | $72.10 | 429.8K |
| Oct 12, 2026 | $75.71 | -4.35% | $79.00 | $75.02 | 288.9K |
| Oct 09, 2026 | $79.15 | -0.30% | $80.00 | $78.10 | 253.5K |
| Oct 08, 2026 | $79.39 | -3.82% | $81.99 | $78.92 | 340.6K |