stockNASDAQ: IOND • Today's Updates
Ionic Digital Inc. (IOND) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
NASDAQ MarketWeekend Closed Wall Street: 7:17 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$79.45
Opening Gap+$0.06(+0.08%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$79.15
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.24 (-0.30%)
Intraday (from open)$-0.30 (-0.38%)
Day's High & Low Range
Session Low
$78.10
Session High
$80.00
Low ($78.10)Last Finalized Close ($79.15)High ($80.00)
Trading Activity & Liquidity
Shares Traded
253.5K
253,467 shares
Dollar Volume
$20.06M
Close × Volume traded
Session Turnover$20.06M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ionic Digital Inc. (IOND).
Oct 09, 2026
Started At (Open)
$79.45
Previous Close
$79.39
Session High
$80.00
Session Low
$78.10
Last Finalized Close
$79.15
Gained / Lost ($)
$-0.24
Gained / Lost (%)
-0.30%
Day's Spread
$1.90