stockNYSE: INVX • 6 Months Updates
Innovex International Inc. (INVX) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Innovex International Inc. (INVX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.innovex-inc.com
Price & Performance Trajectory
Innovex International Inc.NYSE: INVX
Latest Close
$27.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVX session performance
✓ Latest Close USD
$27.86
Latest session close
+$2.13vs period start
Period Return % % GAIN
+8.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.71 / $22.21
Period range envelope
$11.50channel spread
Total Volume SHARES
71.20M
Period turnover
Avg: 574.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.86 | -2.93% | $28.70 | $27.56 | 828.8K |
| Oct 13, 2026 | $28.70 | +0.56% | $29.02 | $28.26 | 648.9K |
| Oct 12, 2026 | $28.54 | +1.71% | $28.56 | $28.05 | 355.4K |
| Oct 09, 2026 | $28.06 | +1.74% | $28.25 | $27.58 | 606.8K |
| Oct 08, 2026 | $27.58 | +2.45% | $27.63 | $26.91 | 416.5K |
| Oct 07, 2026 | $26.92 | -2.53% | $27.77 | $26.71 | 598.6K |
| Oct 06, 2026 | $27.62 | -2.78% | $28.78 | $27.51 | 481.1K |
| Oct 05, 2026 | $28.41 | +4.03% | $29.23 | $27.48 | 784.8K |
| Oct 02, 2026 | $27.31 | -0.76% | $28.12 | $27.23 | 1.01M |
| Oct 01, 2026 | $27.65 | +2.33% | $27.66 | $26.63 | 97.2K |
| Sep 30, 2026 | $27.02 | -1.42% | $27.78 | $27.00 | 648.0K |
| Sep 29, 2026 | $27.41 | -5.02% | $28.54 | $27.41 | 557.4K |
| Sep 28, 2026 | $28.86 | +1.26% | $29.05 | $28.30 | 409.8K |
| Sep 25, 2026 | $28.50 | -0.21% | $28.98 | $28.09 | 335.8K |
| Sep 23, 2026 | $28.42 | +1.61% | $28.42 | $27.68 | 321.7K |
Page 1 of 9