stockNYSE: INVX • 28 Days Updates
Innovex International Inc. (INVX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Innovex International Inc. (INVX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.innovex-inc.com
Price & Performance Trajectory
Innovex International Inc.NYSE: INVX
Latest Close
$27.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVX session performance
✓ Latest Close USD
$27.58
Latest session close
$-2.11vs period start
Period Return % % GAIN
-7.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.29 / $26.63
Period range envelope
$3.66channel spread
Total Volume SHARES
15.08M
Period turnover
Avg: 753.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.58 | +2.45% | $27.63 | $27.00 | 416.4K |
| Oct 07, 2026 | $26.92 | -2.53% | $27.77 | $26.71 | 598.5K |
| Oct 06, 2026 | $27.62 | -2.78% | $28.78 | $27.51 | 481.1K |
| Oct 05, 2026 | $28.41 | +4.03% | $29.23 | $27.48 | 784.8K |
| Oct 02, 2026 | $27.31 | -0.76% | $28.12 | $27.23 | 1.01M |
| Oct 01, 2026 | $27.65 | +2.33% | $27.66 | $26.63 | 97.2K |
| Sep 30, 2026 | $27.02 | -1.42% | $27.78 | $27.00 | 648.0K |
| Sep 29, 2026 | $27.41 | -5.02% | $28.54 | $27.41 | 557.4K |
| Sep 28, 2026 | $28.86 | +1.26% | $29.05 | $28.30 | 409.8K |
| Sep 25, 2026 | $28.50 | -0.21% | $28.98 | $28.09 | 335.8K |
| Sep 23, 2026 | $28.42 | +1.61% | $28.42 | $27.68 | 321.7K |
| Sep 22, 2026 | $27.97 | +2.34% | $28.23 | $27.00 | 596.4K |
| Sep 21, 2026 | $27.33 | -5.10% | $28.86 | $27.28 | 769.2K |
| Sep 18, 2026 | $28.80 | -1.27% | $29.41 | $28.75 | 3.38M |
| Sep 17, 2026 | $29.17 | -0.55% | $29.87 | $28.89 | 916.1K |
Page 1 of 2