stockNYSE: INVX • 12 Months Updates
Innovex International Inc. (INVX) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Innovex International Inc. (INVX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.innovex-inc.com
Price & Performance Trajectory
Innovex International Inc.NYSE: INVX
Latest Close
$30.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVX session performance
✓ Latest Close USD
$30.00
Latest session close
+$8.88vs period start
Period Return % % GAIN
+42.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.71 / $19.07
Period range envelope
$14.64channel spread
Total Volume SHARES
135.26M
Period turnover
Avg: 538.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $30.00 | -1.22% | $30.49 | $29.58 | 744.4K |
| Oct 28, 2026 | $30.37 | -2.44% | $31.19 | $30.32 | 1.04M |
| Oct 27, 2026 | $31.13 | +1.53% | $31.32 | $30.19 | 537.6K |
| Oct 26, 2026 | $30.66 | +2.51% | $30.83 | $29.60 | 523.8K |
| Oct 23, 2026 | $29.91 | +7.09% | $30.13 | $28.03 | 461.4K |
| Oct 22, 2026 | $27.93 | -5.16% | $29.44 | $26.97 | 615.2K |
| Oct 21, 2026 | $29.45 | +3.48% | $29.49 | $28.61 | 710.5K |
| Oct 20, 2026 | $28.46 | +1.07% | $28.59 | $27.92 | 434.8K |
| Oct 19, 2026 | $28.16 | +0.46% | $28.43 | $27.49 | 515.1K |
| Oct 16, 2026 | $28.03 | +2.34% | $28.31 | $27.40 | 373.0K |
| Oct 15, 2026 | $27.39 | -1.69% | $27.75 | $26.91 | 618.9K |
| Oct 14, 2026 | $27.86 | -2.93% | $28.70 | $27.56 | 828.8K |
| Oct 13, 2026 | $28.70 | +0.56% | $29.02 | $28.26 | 648.9K |
| Oct 12, 2026 | $28.54 | +1.71% | $28.56 | $28.05 | 355.4K |
| Oct 09, 2026 | $28.06 | +1.74% | $28.25 | $27.58 | 606.8K |
Page 1 of 17