Innoviva Inc. (INVA)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:inva.com
Current Period Close
$21.28
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$23.50
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-2.22 (-9.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $21.28 | Apr 20, 2026 | $23.92 | -11.04% |
| Oct 19, 2026 | $21.08 | Apr 17, 2026 | $24.24 | -13.04% |
| Oct 16, 2026 | $20.78 | Apr 16, 2026 | $23.60 | -11.95% |
| Oct 15, 2026 | $20.86 | Apr 15, 2026 | $23.92 | -12.79% |
| Oct 14, 2026 | $20.97 | Apr 14, 2026 | $24.19 | -13.31% |
| Oct 13, 2026 | $20.74 | Apr 13, 2026 | $23.97 | -13.48% |
| Oct 12, 2026 | $21.45 | Apr 10, 2026 | $23.76 | -9.72% |
| Oct 09, 2026 | $21.21 | Apr 09, 2026 | $24.20 | -12.36% |
| Oct 08, 2026 | $20.87 | Apr 08, 2026 | $23.62 | -11.64% |
| Oct 07, 2026 | $21.06 | Apr 07, 2026 | $23.28 | -9.54% |
| Oct 06, 2026 | $20.83 | Apr 06, 2026 | $23.02 | -9.51% |
| Oct 05, 2026 | $20.64 | Apr 02, 2026 | $22.99 | -10.22% |
| Oct 02, 2026 | $20.50 | Apr 01, 2026 | $23.41 | -12.43% |
| Sep 25, 2026 | $20.45 | Mar 31, 2026 | $23.30 | -12.23% |
| Sep 24, 2026 | $20.66 | Mar 30, 2026 | $22.91 | -9.82% |
Page 1 of 9