Innoviva Inc. (INVA)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:inva.com
Current Period Close
$21.28
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$21.58
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.30 (-1.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $21.28 | Jul 17, 2026 | $21.71 | -1.98% |
| Oct 19, 2026 | $21.08 | Jul 16, 2026 | $22.21 | -5.09% |
| Oct 16, 2026 | $20.78 | Jul 15, 2026 | $21.89 | -5.07% |
| Oct 15, 2026 | $20.86 | Jul 14, 2026 | $21.74 | -4.05% |
| Oct 14, 2026 | $20.97 | Jul 13, 2026 | $22.21 | -5.58% |
| Oct 13, 2026 | $20.74 | Jul 10, 2026 | $22.24 | -6.74% |
| Oct 12, 2026 | $21.45 | Jul 09, 2026 | $22.20 | -3.38% |
| Oct 09, 2026 | $21.21 | Jul 08, 2026 | $22.43 | -5.44% |
| Oct 08, 2026 | $20.87 | Jul 07, 2026 | $22.25 | -6.20% |
| Oct 07, 2026 | $21.06 | Jul 06, 2026 | $21.82 | -3.48% |
| Oct 06, 2026 | $20.83 | Jul 02, 2026 | $22.31 | -6.63% |
| Oct 05, 2026 | $20.64 | Jul 01, 2026 | $21.90 | -5.75% |
| Oct 02, 2026 | $20.50 | Jun 30, 2026 | $22.71 | -9.73% |
| Sep 25, 2026 | $20.45 | Jun 29, 2026 | $23.14 | -11.62% |
| Sep 24, 2026 | $20.66 | Jun 26, 2026 | $23.57 | -12.35% |
Page 1 of 4