stockNASDAQ: INV • Today's Updates
Innventure Inc. (INV) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:innventure.com
NASDAQ MarketOfficial Close Wall Street: 8:07 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.26
Opening Gap$-0.01(-3.70%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$0.30
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.03 (+12.92%)
Intraday (from open)+$0.04 (+15.38%)
Day's High & Low Range
Session Low
$0.25
Session High
$0.31
Low ($0.25)Closed At ($0.30)High ($0.31)
Trading Activity & Liquidity
Shares Traded
12.84M
12,835,698 shares
Dollar Volume
$3.85M
Close × Volume traded
Session Turnover$3.85M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Innventure Inc. (INV).
Oct 08, 2026
Started At (Open)
$0.26
Previous Close
$0.27
Session High
$0.31
Session Low
$0.25
Closed At
$0.30
Gained / Lost ($)
+$0.03
Gained / Lost (%)
+12.92%
Day's Spread
$0.06