stockNASDAQ: INV • 7 Days Updates
Innventure Inc. (INV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:innventure.com
Price & Performance Trajectory
Innventure Inc.NASDAQ: INV
Latest Close
$0.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINV session performance
✓ Latest Close USD
$0.27
Latest session close
$-0.23vs period start
Period Return % % GAIN
-46.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.58 / $0.25
Period range envelope
$0.33channel spread
Total Volume SHARES
53.51M
Period turnover
Avg: 8.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.27 | -11.01% | $0.31 | $0.27 | 3.49M |
| Oct 08, 2026 | $0.30 | +12.92% | $0.31 | $0.25 | 12.84M |
| Oct 07, 2026 | $0.27 | -52.56% | $0.52 | $0.25 | 26.12M |
| Oct 06, 2026 | $0.57 | +9.81% | $0.58 | $0.51 | 3.80M |
| Oct 05, 2026 | $0.52 | +2.38% | $0.52 | $0.48 | 3.59M |
| Oct 02, 2026 | $0.50 | +3.92% | $0.52 | $0.45 | 3.67M |