stockNASDAQ: INV • 28 Days Updates
Innventure Inc. (INV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:innventure.com
Price & Performance Trajectory
Innventure Inc.NASDAQ: INV
Latest Close
$0.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINV session performance
✓ Latest Close USD
$0.27
Latest session close
$-0.67vs period start
Period Return % % GAIN
-71.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.25
Period range envelope
$0.78channel spread
Total Volume SHARES
215.69M
Period turnover
Avg: 10.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.27 | -11.01% | $0.31 | $0.27 | 3.49M |
| Oct 08, 2026 | $0.30 | +12.92% | $0.31 | $0.25 | 12.84M |
| Oct 07, 2026 | $0.27 | -52.56% | $0.52 | $0.25 | 26.12M |
| Oct 06, 2026 | $0.57 | +9.81% | $0.58 | $0.51 | 3.80M |
| Oct 05, 2026 | $0.52 | +2.38% | $0.52 | $0.48 | 3.59M |
| Oct 02, 2026 | $0.50 | +3.92% | $0.52 | $0.45 | 3.67M |
| Oct 01, 2026 | $0.49 | -15.36% | $0.58 | $0.49 | 5.72M |
| Sep 30, 2026 | $0.57 | -4.50% | $0.61 | $0.53 | 4.97M |
| Sep 29, 2026 | $0.60 | -13.04% | $0.69 | $0.58 | 5.59M |
| Sep 28, 2026 | $0.69 | -5.09% | $0.75 | $0.66 | 3.59M |
| Sep 25, 2026 | $0.73 | -9.46% | $0.82 | $0.69 | 4.64M |
| Sep 23, 2026 | $0.83 | -5.68% | $0.96 | $0.81 | 6.60M |
| Sep 22, 2026 | $0.88 | +0.00% | $0.92 | $0.78 | 9.45M |
| Sep 21, 2026 | $0.88 | +47.16% | $0.93 | $0.70 | 87.75M |
| Sep 18, 2026 | $0.60 | -12.45% | $0.70 | $0.59 | 6.96M |
Page 1 of 2