Innventure Inc. (INV)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:innventure.com
Current Period Close
$0.33
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$6.54
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-6.21 (-94.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.33 | Apr 24, 2026 | $6.54 | -94.90% |
| Oct 21, 2026 | $0.34 | Apr 23, 2026 | $6.90 | -95.06% |
| Oct 20, 2026 | $0.29 | Apr 22, 2026 | $5.91 | -95.09% |
| Oct 19, 2026 | $0.33 | Apr 21, 2026 | $6.06 | -94.52% |
| Oct 16, 2026 | $0.33 | Apr 20, 2026 | $6.19 | -94.70% |
| Oct 15, 2026 | $0.30 | Apr 17, 2026 | $4.60 | -93.59% |
| Oct 14, 2026 | $0.28 | Apr 16, 2026 | $4.70 | -94.15% |
| Oct 13, 2026 | $0.24 | Apr 15, 2026 | $4.76 | -94.92% |
| Oct 12, 2026 | $0.27 | Apr 14, 2026 | $4.80 | -94.29% |
| Oct 09, 2026 | $0.27 | Apr 13, 2026 | $4.90 | -94.49% |
| Oct 08, 2026 | $0.30 | Apr 10, 2026 | $4.34 | -93.02% |
| Oct 07, 2026 | $0.27 | Apr 09, 2026 | $4.18 | -93.56% |
| Oct 06, 2026 | $0.57 | Apr 08, 2026 | $4.00 | -85.85% |
| Oct 05, 2026 | $0.52 | Apr 07, 2026 | $4.34 | -88.11% |
| Oct 02, 2026 | $0.50 | Apr 06, 2026 | $4.68 | -89.23% |
Page 1 of 9