Innventure Inc. (INV)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:innventure.com
Current Period Close
$0.33
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$3.37
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-3.04 (-90.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.33 | - | - | - |
| Oct 15, 2026 | $0.30 | Jul 17, 2026 | $3.37 | -91.24% |
| Oct 14, 2026 | $0.28 | Jul 16, 2026 | $3.82 | -92.80% |
| Oct 13, 2026 | $0.24 | Jul 15, 2026 | $4.46 | -94.57% |
| Oct 12, 2026 | $0.27 | Jul 14, 2026 | $4.55 | -93.97% |
| Oct 09, 2026 | $0.27 | Jul 13, 2026 | $4.47 | -93.95% |
| Oct 08, 2026 | $0.30 | Jul 10, 2026 | $5.01 | -93.95% |
| Oct 07, 2026 | $0.27 | Jul 09, 2026 | $4.87 | -94.48% |
| Oct 06, 2026 | $0.57 | Jul 08, 2026 | $4.53 | -87.51% |
| Oct 05, 2026 | $0.52 | Jul 07, 2026 | $4.57 | -88.71% |
| Oct 02, 2026 | $0.50 | Jul 06, 2026 | $4.73 | -89.34% |
| Oct 01, 2026 | $0.49 | Jul 02, 2026 | $4.82 | -89.94% |
| Sep 30, 2026 | $0.57 | Jul 01, 2026 | $5.01 | -88.56% |
| Sep 29, 2026 | $0.60 | Jun 30, 2026 | $5.07 | -88.17% |
| Sep 28, 2026 | $0.69 | Jun 29, 2026 | $5.23 | -86.81% |
Page 1 of 5