stockNASDAQ: INTR • Today's Updates
Inter & Co. Inc. (INTR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.inter.co
NASDAQ MarketOfficial Close Wall Street: 7:17 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.12
Opening Gap$-0.06(-0.84%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$7.24
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.06 (+0.84%)
Intraday (from open)+$0.12 (+1.69%)
Day's High & Low Range
Session Low
$7.10
Session High
$7.40
Low ($7.10)Closed At ($7.24)High ($7.40)
Trading Activity & Liquidity
Shares Traded
14.37M
14,367,593 shares
Dollar Volume
$104.02M
Close × Volume traded
Session Turnover$104.02M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Inter & Co. Inc. (INTR).
Oct 08, 2026
Started At (Open)
$7.12
Previous Close
$7.18
Session High
$7.40
Session Low
$7.10
Closed At
$7.24
Gained / Lost ($)
+$0.06
Gained / Lost (%)
+0.84%
Day's Spread
$0.30