stockNASDAQ: INTR • 7 Days Updates
Inter & Co. Inc. (INTR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.inter.co
Price & Performance Trajectory
Inter & Co. Inc.NASDAQ: INTR
Latest Close
$6.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINTR session performance
✓ Latest Close USD
$6.76
Latest session close
$-0.48vs period start
Period Return % % GAIN
-6.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.81 / $6.7
Period range envelope
$1.11channel spread
Total Volume SHARES
72.67M
Period turnover
Avg: 12.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.76 | -3.29% | $6.93 | $6.70 | 7.60M |
| Oct 14, 2026 | $6.99 | -6.17% | $7.38 | $6.96 | 12.34M |
| Oct 13, 2026 | $7.45 | -3.75% | $7.66 | $7.38 | 19.81M |
| Oct 12, 2026 | $7.74 | +0.78% | $7.81 | $7.58 | 4.91M |
| Oct 09, 2026 | $7.68 | +6.08% | $7.74 | $7.27 | 13.49M |
| Oct 08, 2026 | $7.24 | +0.84% | $7.40 | $7.10 | 14.52M |