stockNYSE: INR • 7 Days Updates
Infinity Natural Resources Inc. (INR) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Infinity Natural Resources Inc. (INR) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.infinitynaturalresources.com
Price & Performance Trajectory
Infinity Natural Resources Inc.NYSE: INR
Latest Close
$13.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINR session performance
✓ Latest Close USD
$13.29
Latest session close
$-0.27vs period start
Period Return % % GAIN
-1.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.99 / $13.17
Period range envelope
$0.82channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 225.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.29 | -4.32% | $13.89 | $13.17 | 343.5K |
| Oct 13, 2026 | $13.89 | +2.74% | $13.99 | $13.62 | 164.3K |
| Oct 12, 2026 | $13.52 | +1.35% | $13.61 | $13.35 | 236.3K |
| Oct 09, 2026 | $13.34 | -0.07% | $13.61 | $13.34 | 181.7K |
| Oct 08, 2026 | $13.35 | -1.55% | $13.78 | $13.24 | 279.0K |
| Oct 07, 2026 | $13.56 | +0.44% | $13.67 | $13.39 | 149.7K |