stockNYSE: INR • 3 Months Updates
Infinity Natural Resources Inc. (INR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Infinity Natural Resources Inc. (INR) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.infinitynaturalresources.com
Price & Performance Trajectory
Infinity Natural Resources Inc.NYSE: INR
Latest Close
$13.37
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINR session performance
✓ Latest Close USD
$13.37
Latest session close
+$0.36vs period start
Period Return % % GAIN
+2.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.04 / $11.9
Period range envelope
$4.14channel spread
Total Volume SHARES
17.23M
Period turnover
Avg: 277.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.37 | +2.85% | $13.45 | $13.05 | 355.4K |
| Oct 15, 2026 | $13.00 | -2.18% | $13.26 | $12.79 | 164.8K |
| Oct 14, 2026 | $13.29 | -4.32% | $13.89 | $13.17 | 343.5K |
| Oct 13, 2026 | $13.89 | +2.74% | $13.99 | $13.62 | 164.3K |
| Oct 12, 2026 | $13.52 | +1.35% | $13.61 | $13.35 | 236.3K |
| Oct 09, 2026 | $13.34 | -0.07% | $13.61 | $13.34 | 181.7K |
| Oct 08, 2026 | $13.35 | -1.55% | $13.78 | $13.24 | 279.0K |
| Oct 07, 2026 | $13.56 | +0.44% | $13.67 | $13.39 | 149.7K |
| Oct 06, 2026 | $13.50 | +2.20% | $13.56 | $13.17 | 111.3K |
| Oct 05, 2026 | $13.21 | +2.32% | $13.36 | $12.80 | 190.8K |
| Oct 02, 2026 | $12.91 | +1.41% | $13.00 | $12.54 | 307.8K |
| Sep 29, 2026 | $12.69 | +1.28% | $12.82 | $12.37 | 370.7K |
| Sep 28, 2026 | $12.53 | -4.06% | $13.12 | $12.51 | 244.5K |
| Sep 25, 2026 | $13.06 | -2.39% | $13.58 | $12.97 | 281.4K |
| Sep 24, 2026 | $13.38 | +2.69% | $13.62 | $13.15 | 587.6K |
Page 1 of 5