stockNYSE: INR • 28 Days Updates
Infinity Natural Resources Inc. (INR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Infinity Natural Resources Inc. (INR) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.infinitynaturalresources.com
Price & Performance Trajectory
Infinity Natural Resources Inc.NYSE: INR
Latest Close
$13.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINR session performance
✓ Latest Close USD
$13.35
Latest session close
$-2.03vs period start
Period Return % % GAIN
-13.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.49 / $12.24
Period range envelope
$3.25channel spread
Total Volume SHARES
6.50M
Period turnover
Avg: 341.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.35 | -1.55% | $13.78 | $13.33 | 279.0K |
| Oct 07, 2026 | $13.56 | +0.44% | $13.67 | $13.39 | 149.7K |
| Oct 06, 2026 | $13.50 | +2.20% | $13.56 | $13.17 | 111.3K |
| Oct 05, 2026 | $13.21 | +2.32% | $13.36 | $12.80 | 190.8K |
| Oct 02, 2026 | $12.91 | +1.41% | $13.00 | $12.54 | 307.8K |
| Sep 29, 2026 | $12.69 | +1.28% | $12.82 | $12.37 | 370.7K |
| Sep 28, 2026 | $12.53 | -4.06% | $13.12 | $12.51 | 244.5K |
| Sep 25, 2026 | $13.06 | -2.39% | $13.58 | $12.97 | 281.4K |
| Sep 24, 2026 | $13.38 | +2.69% | $13.62 | $13.15 | 587.6K |
| Sep 23, 2026 | $13.03 | +0.00% | $13.36 | $12.99 | 210.5K |
| Sep 22, 2026 | $13.03 | +2.28% | $13.20 | $12.55 | 350.0K |
| Sep 21, 2026 | $12.74 | +0.16% | $12.84 | $12.24 | 417.0K |
| Sep 18, 2026 | $12.72 | -1.62% | $12.99 | $12.63 | 695.4K |
| Sep 17, 2026 | $12.93 | -2.42% | $13.31 | $12.82 | 501.5K |
| Sep 16, 2026 | $13.25 | -9.68% | $14.58 | $13.14 | 633.5K |
Page 1 of 2