stockNASDAQ: INMD • 7 Days Updates
InMode Ltd. (INMD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:inmodemd.com
Price & Performance Trajectory
InMode Ltd.NASDAQ: INMD
Latest Close
$14.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINMD session performance
✓ Latest Close USD
$14.16
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.5 / $14.05
Period range envelope
$0.45channel spread
Total Volume SHARES
2.52M
Period turnover
Avg: 419.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.16 | -1.12% | $14.35 | $14.15 | 417.1K |
| Oct 15, 2026 | $14.32 | +0.28% | $14.48 | $14.29 | 633.9K |
| Oct 14, 2026 | $14.28 | -0.17% | $14.30 | $14.21 | 315.7K |
| Oct 13, 2026 | $14.31 | +0.04% | $14.50 | $14.30 | 427.6K |
| Oct 12, 2026 | $14.30 | +0.63% | $14.31 | $14.18 | 435.0K |
| Oct 09, 2026 | $14.21 | +0.92% | $14.23 | $14.05 | 289.2K |