stockNASDAQ: INMD • 6 Months Updates
InMode Ltd. (INMD) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:inmodemd.com
Price & Performance Trajectory
InMode Ltd.NASDAQ: INMD
Latest Close
$13.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINMD session performance
✓ Latest Close USD
$13.72
Latest session close
$-0.24vs period start
Period Return % % GAIN
-1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.67 / $13.21
Period range envelope
$2.46channel spread
Total Volume SHARES
78.77M
Period turnover
Avg: 661.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $13.72 | -1.79% | $14.01 | $13.68 | 644.0K |
| Oct 23, 2026 | $13.97 | -0.57% | $14.05 | $13.93 | 420.7K |
| Oct 22, 2026 | $14.05 | +0.14% | $14.14 | $14.01 | 805.6K |
| Oct 21, 2026 | $14.03 | -0.78% | $14.15 | $13.97 | 424.3K |
| Oct 20, 2026 | $14.14 | +0.50% | $14.19 | $14.10 | 379.0K |
| Oct 19, 2026 | $14.07 | -0.64% | $14.27 | $14.07 | 399.7K |
| Oct 16, 2026 | $14.16 | -1.12% | $14.35 | $14.15 | 417.1K |
| Oct 15, 2026 | $14.32 | +0.28% | $14.48 | $14.29 | 633.9K |
| Oct 14, 2026 | $14.28 | -0.17% | $14.30 | $14.21 | 315.7K |
| Oct 13, 2026 | $14.31 | +0.04% | $14.50 | $14.30 | 427.6K |
| Oct 12, 2026 | $14.30 | +0.63% | $14.31 | $14.18 | 435.0K |
| Oct 09, 2026 | $14.21 | +0.92% | $14.23 | $14.05 | 289.2K |
| Oct 08, 2026 | $14.08 | +0.50% | $14.10 | $13.86 | 365.1K |
| Oct 07, 2026 | $14.01 | +0.14% | $14.05 | $13.92 | 511.4K |
| Oct 06, 2026 | $13.99 | -0.99% | $14.17 | $13.95 | 538.1K |
Page 1 of 8