stockNASDAQ: INMD • 28 Days Updates
InMode Ltd. (INMD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:inmodemd.com
Price & Performance Trajectory
InMode Ltd.NASDAQ: INMD
Latest Close
$14.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINMD session performance
✓ Latest Close USD
$14.21
Latest session close
$-0.69vs period start
Period Return % % GAIN
-4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.97 / $13.86
Period range envelope
$1.11channel spread
Total Volume SHARES
7.32M
Period turnover
Avg: 488.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.21 | +0.92% | $14.23 | $14.05 | 289.2K |
| Oct 08, 2026 | $14.08 | +0.50% | $14.10 | $13.86 | 365.1K |
| Oct 07, 2026 | $14.01 | +0.14% | $14.05 | $13.92 | 511.4K |
| Oct 06, 2026 | $13.99 | -0.99% | $14.17 | $13.95 | 538.1K |
| Oct 05, 2026 | $14.13 | +0.28% | $14.19 | $14.06 | 464.6K |
| Oct 02, 2026 | $14.09 | +0.28% | $14.15 | $13.99 | 616.3K |
| Sep 24, 2026 | $14.19 | +0.00% | $14.30 | $14.16 | 404.0K |
| Sep 23, 2026 | $14.19 | -2.14% | $14.44 | $14.18 | 381.8K |
| Sep 21, 2026 | $14.50 | +1.05% | $14.51 | $14.31 | 336.5K |
| Sep 18, 2026 | $14.35 | -1.31% | $14.52 | $14.29 | 758.1K |
| Sep 17, 2026 | $14.54 | -0.27% | $14.68 | $14.52 | 413.6K |
| Sep 16, 2026 | $14.58 | -1.95% | $14.81 | $14.33 | 958.2K |
| Sep 15, 2026 | $14.87 | -0.13% | $14.92 | $14.76 | 586.0K |
| Sep 14, 2026 | $14.89 | +0.00% | $14.97 | $14.84 | 249.2K |
| Sep 11, 2026 | $14.90 | +0.88% | $14.93 | $14.72 | 450.8K |