stockNASDAQ: INGN • 7 Days Updates
Inogen Inc (INGN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.inogen.com
Price & Performance Trajectory
Inogen IncNASDAQ: INGN
Latest Close
$7.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINGN session performance
✓ Latest Close USD
$7.10
Latest session close
+$0.85vs period start
Period Return % % GAIN
+13.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.16 / $6.23
Period range envelope
$0.93channel spread
Total Volume SHARES
1.60M
Period turnover
Avg: 266.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.10 | +0.85% | $7.16 | $6.99 | 239.2K |
| Oct 22, 2026 | $7.04 | +5.55% | $7.15 | $6.67 | 514.2K |
| Oct 21, 2026 | $6.67 | -0.30% | $6.79 | $6.59 | 185.9K |
| Oct 20, 2026 | $6.69 | +2.14% | $6.71 | $6.50 | 229.0K |
| Oct 19, 2026 | $6.55 | +4.80% | $6.59 | $6.25 | 235.2K |
| Oct 16, 2026 | $6.25 | -0.71% | $6.38 | $6.23 | 193.9K |