stockNASDAQ: INGN • 28 Days Updates
Inogen Inc (INGN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.inogen.com
Price & Performance Trajectory
Inogen IncNASDAQ: INGN
Latest Close
$6.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINGN session performance
✓ Latest Close USD
$6.18
Latest session close
+$0.87vs period start
Period Return % % GAIN
+16.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.28 / $5.05
Period range envelope
$1.23channel spread
Total Volume SHARES
6.69M
Period turnover
Avg: 393.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.18 | +4.04% | $6.28 | $5.93 | 243.8K |
| Oct 08, 2026 | $5.94 | +2.06% | $5.94 | $5.74 | 454.0K |
| Oct 07, 2026 | $5.82 | +0.87% | $5.88 | $5.71 | 218.1K |
| Oct 06, 2026 | $5.77 | -2.86% | $5.97 | $5.77 | 351.7K |
| Oct 05, 2026 | $5.94 | -0.50% | $6.12 | $5.85 | 349.0K |
| Oct 02, 2026 | $5.97 | -0.17% | $6.05 | $5.82 | 426.7K |
| Sep 25, 2026 | $5.36 | +2.49% | $5.40 | $5.20 | 615.4K |
| Sep 24, 2026 | $5.23 | +2.75% | $5.29 | $5.05 | 433.6K |
| Sep 23, 2026 | $5.09 | -2.68% | $5.29 | $5.05 | 530.3K |
| Sep 22, 2026 | $5.23 | +2.55% | $5.30 | $5.11 | 437.9K |
| Sep 21, 2026 | $5.10 | -0.78% | $5.18 | $5.08 | 350.2K |
| Sep 18, 2026 | $5.14 | +0.19% | $5.18 | $5.09 | 439.0K |
| Sep 17, 2026 | $5.13 | +0.00% | $5.21 | $5.06 | 442.7K |
| Sep 16, 2026 | $5.13 | -1.35% | $5.27 | $5.10 | 442.1K |
| Sep 15, 2026 | $5.20 | -0.57% | $5.26 | $5.16 | 390.7K |
Page 1 of 2