stockNASDAQ: INGN • 12 Months Updates
Inogen Inc (INGN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.inogen.com
Price & Performance Trajectory
Inogen IncNASDAQ: INGN
Latest Close
$6.03
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINGN session performance
✓ Latest Close USD
$6.03
Latest session close
$-1vs period start
Period Return % % GAIN
-14.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.67 / $5.05
Period range envelope
$2.62channel spread
Total Volume SHARES
68.62M
Period turnover
Avg: 276.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.03 | -10.93% | $6.35 | $5.05 | 974.9K |
| Nov 05, 2026 | $6.77 | -6.23% | $7.33 | $6.67 | 285.0K |
| Nov 04, 2026 | $7.22 | +2.85% | $7.44 | $7.13 | 289.5K |
| Nov 03, 2026 | $7.02 | +2.18% | $7.04 | $6.74 | 201.8K |
| Nov 02, 2026 | $6.87 | +0.15% | $7.21 | $6.86 | 339.5K |
| Oct 30, 2026 | $6.86 | -5.51% | $7.30 | $6.69 | 201.1K |
| Oct 29, 2026 | $7.26 | +0.14% | $7.37 | $7.24 | 257.6K |
| Oct 28, 2026 | $7.25 | +1.68% | $7.30 | $7.15 | 281.2K |
| Oct 27, 2026 | $7.13 | +0.71% | $7.21 | $7.05 | 199.6K |
| Oct 26, 2026 | $7.08 | -0.28% | $7.09 | $6.97 | 191.8K |
| Oct 23, 2026 | $7.10 | +0.85% | $7.16 | $6.99 | 239.2K |
| Oct 22, 2026 | $7.04 | +5.55% | $7.15 | $6.67 | 514.2K |
| Oct 21, 2026 | $6.67 | -0.30% | $6.79 | $6.59 | 185.9K |
| Oct 20, 2026 | $6.69 | +2.14% | $6.71 | $6.50 | 229.0K |
| Oct 19, 2026 | $6.55 | +4.80% | $6.59 | $6.25 | 235.2K |
Page 1 of 17