stockNYSE: INGM • 7 Days Updates
Ingram Micro Holding Corporation (INGM) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.ingrammicro.com
Price & Performance Trajectory
Ingram Micro Holding CorporationNYSE: INGM
Latest Close
$27.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINGM session performance
✓ Latest Close USD
$27.63
Latest session close
+$0.52vs period start
Period Return % % GAIN
+1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.99 / $26.27
Period range envelope
$1.72channel spread
Total Volume SHARES
6.83M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $27.63 | +2.07% | $27.70 | $27.07 | 1.51M |
| Oct 20, 2026 | $27.07 | +1.50% | $27.25 | $26.27 | 967.8K |
| Oct 19, 2026 | $26.67 | -0.11% | $27.47 | $26.54 | 850.0K |
| Oct 16, 2026 | $26.70 | -1.04% | $26.97 | $26.36 | 1.06M |
| Oct 15, 2026 | $26.98 | -0.48% | $27.00 | $26.40 | 1.41M |
| Oct 14, 2026 | $27.11 | -4.14% | $27.99 | $26.85 | 1.04M |