stockNYSE: INGM • 28 Days Updates
Ingram Micro Holding Corporation (INGM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.ingrammicro.com
Price & Performance Trajectory
Ingram Micro Holding CorporationNYSE: INGM
Latest Close
$27.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINGM session performance
✓ Latest Close USD
$27.72
Latest session close
+$0.17vs period start
Period Return % % GAIN
+0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.89 / $25.68
Period range envelope
$3.21channel spread
Total Volume SHARES
40.97M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.72 | +0.43% | $27.86 | $27.15 | 1.06M |
| Oct 08, 2026 | $27.60 | -0.18% | $27.86 | $27.19 | 1.17M |
| Oct 07, 2026 | $27.65 | -1.85% | $28.00 | $27.49 | 1.24M |
| Oct 06, 2026 | $28.17 | +2.14% | $28.35 | $27.83 | 1.06M |
| Oct 05, 2026 | $27.58 | -3.23% | $28.89 | $27.58 | 1.59M |
| Oct 02, 2026 | $28.50 | +2.55% | $28.57 | $27.91 | 1.51M |
| Sep 30, 2026 | $26.81 | -0.52% | $27.49 | $26.68 | 1.22M |
| Sep 29, 2026 | $26.95 | +1.85% | $27.00 | $26.19 | 1.82M |
| Sep 28, 2026 | $26.46 | -1.93% | $27.23 | $26.10 | 1.89M |
| Sep 25, 2026 | $26.98 | +2.39% | $27.47 | $26.45 | 1.96M |
| Sep 24, 2026 | $26.35 | -3.52% | $27.01 | $25.99 | 1.41M |
| Sep 23, 2026 | $27.31 | +1.30% | $28.01 | $26.97 | 2.02M |
| Sep 21, 2026 | $26.96 | +1.09% | $27.17 | $26.55 | 2.29M |
| Sep 18, 2026 | $26.67 | -1.88% | $27.34 | $26.35 | 6.17M |
| Sep 17, 2026 | $27.18 | +4.10% | $27.59 | $26.11 | 2.30M |
Page 1 of 2