stockNYSE: INGM • 3 Months Updates
Ingram Micro Holding Corporation (INGM) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:ir.ingrammicro.com
Price & Performance Trajectory
Ingram Micro Holding CorporationNYSE: INGM
Latest Close
$28.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINGM session performance
✓ Latest Close USD
$28.30
Latest session close
$-1.83vs period start
Period Return % % GAIN
-6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.95 / $25.68
Period range envelope
$5.27channel spread
Total Volume SHARES
97.08M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $28.30 | -0.63% | $29.18 | $28.27 | 1.59M |
| Oct 26, 2026 | $28.48 | +2.85% | $28.59 | $27.67 | 1.57M |
| Oct 23, 2026 | $27.69 | +0.69% | $27.85 | $27.15 | 1.30M |
| Oct 22, 2026 | $27.50 | -0.47% | $27.63 | $26.39 | 1.40M |
| Oct 21, 2026 | $27.63 | +2.07% | $27.70 | $27.07 | 1.51M |
| Oct 20, 2026 | $27.07 | +1.50% | $27.25 | $26.27 | 967.8K |
| Oct 19, 2026 | $26.67 | -0.11% | $27.47 | $26.54 | 850.0K |
| Oct 16, 2026 | $26.70 | -1.04% | $26.97 | $26.36 | 1.06M |
| Oct 15, 2026 | $26.98 | -0.48% | $27.00 | $26.40 | 1.41M |
| Oct 14, 2026 | $27.11 | -4.14% | $27.99 | $26.85 | 1.04M |
| Oct 13, 2026 | $28.28 | +2.91% | $28.42 | $27.34 | 1.65M |
| Oct 12, 2026 | $27.48 | -0.87% | $27.80 | $27.36 | 1.27M |
| Oct 09, 2026 | $27.72 | +0.43% | $27.86 | $27.15 | 1.06M |
| Oct 08, 2026 | $27.60 | -0.18% | $27.86 | $27.19 | 1.17M |
| Oct 07, 2026 | $27.65 | -1.85% | $28.00 | $27.49 | 1.24M |
Page 1 of 5