stockNASDAQ: INDI • Today's Updates
indie Semiconductor Inc. (INDI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.indie.inc
NASDAQ MarketBefore the Open Wall Street: 2:32 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:32 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.66
Opening Gap$-0.08(-2.92%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$2.61
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.14 (-4.93%)
Intraday (from open)$-0.05 (-1.88%)
Day's High & Low Range
Session Low
$2.51
Session High
$2.68
Low ($2.51)Last Finalized Close ($2.61)High ($2.68)
Trading Activity & Liquidity
Shares Traded
7.89M
7,892,587 shares
Dollar Volume
$20.60M
Close × Volume traded
Session Turnover$20.60M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for indie Semiconductor Inc. (INDI).
Oct 08, 2026
Started At (Open)
$2.66
Previous Close
$2.74
Session High
$2.68
Session Low
$2.51
Last Finalized Close
$2.61
Gained / Lost ($)
$-0.14
Gained / Lost (%)
-4.93%
Day's Spread
$0.17