stockNASDAQ: INDI • 7 Days Updates
indie Semiconductor Inc. (INDI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.indie.inc
Price & Performance Trajectory
indie Semiconductor Inc.NASDAQ: INDI
Latest Close
$2.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINDI session performance
✓ Latest Close USD
$2.01
Latest session close
$-0.6vs period start
Period Return % % GAIN
-23.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.68 / $1.93
Period range envelope
$0.75channel spread
Total Volume SHARES
31.97M
Period turnover
Avg: 6.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.01 | -9.48% | $2.13 | $1.93 | 13.34M |
| Oct 13, 2026 | $2.22 | -4.73% | $2.32 | $2.19 | 3.30M |
| Oct 12, 2026 | $2.33 | -10.58% | $2.56 | $2.32 | 4.15M |
| Oct 09, 2026 | $2.60 | -0.19% | $2.64 | $2.50 | 3.29M |
| Oct 08, 2026 | $2.61 | -4.93% | $2.68 | $2.51 | 7.90M |