Independent Bank Corp. (INDB)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:rocklandtrust.com
Current Period Close
$83.71
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$81.30
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$2.41 (+2.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $83.71 | Oct 21, 2026 | $81.30 | +2.96% |
| Oct 28, 2026 | $82.72 | Oct 20, 2026 | $80.88 | +2.27% |
| Oct 27, 2026 | $83.25 | Oct 19, 2026 | $79.46 | +4.77% |
| Oct 26, 2026 | $83.70 | Oct 16, 2026 | $79.88 | +4.78% |
| Oct 23, 2026 | $83.72 | Oct 15, 2026 | $77.08 | +8.61% |
| Oct 22, 2026 | $83.43 | Oct 14, 2026 | $76.04 | +9.72% |