Independent Bank Corp. (INDB)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rocklandtrust.com
Current Period Close
$83.43
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$84.77
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.34 (-1.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $83.43 | Jul 23, 2026 | $84.77 | -1.58% |
| Oct 21, 2026 | $81.30 | Jul 22, 2026 | $85.29 | -4.68% |
| Oct 20, 2026 | $80.88 | Jul 21, 2026 | $85.14 | -5.00% |
| Oct 19, 2026 | $79.46 | Jul 20, 2026 | $84.81 | -6.31% |
| Oct 16, 2026 | $79.88 | Jul 17, 2026 | $84.51 | -5.48% |
| Oct 15, 2026 | $77.08 | Jul 16, 2026 | $87.17 | -11.58% |
| Oct 14, 2026 | $76.04 | Jul 15, 2026 | $85.20 | -10.75% |
| Oct 13, 2026 | $76.76 | Jul 14, 2026 | $84.19 | -8.83% |
| Oct 12, 2026 | $77.16 | Jul 13, 2026 | $83.45 | -7.54% |
| Oct 09, 2026 | $77.02 | Jul 10, 2026 | $83.71 | -7.99% |
| Oct 08, 2026 | $77.12 | Jul 09, 2026 | $83.21 | -7.32% |
| Oct 07, 2026 | $78.21 | Jul 08, 2026 | $82.27 | -4.93% |
| Oct 06, 2026 | $79.39 | Jul 07, 2026 | $84.40 | -5.94% |
| Oct 05, 2026 | $79.71 | Jul 06, 2026 | $84.72 | -5.91% |
| Oct 02, 2026 | $80.06 | Jul 02, 2026 | $84.18 | -4.89% |
Page 1 of 5