Independent Bank Corp. (INDB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rocklandtrust.com
Current Period Close
$82.74
May 03, 2026 - Oct 30, 2026
Previous Period Close
$77.45
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$5.29 (+6.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $82.74 | May 01, 2026 | $77.45 | +6.83% |
| Oct 29, 2026 | $83.71 | Apr 30, 2026 | $77.99 | +7.33% |
| Oct 28, 2026 | $82.72 | Apr 29, 2026 | $77.05 | +7.36% |
| Oct 27, 2026 | $83.25 | Apr 28, 2026 | $78.77 | +5.69% |
| Oct 26, 2026 | $83.70 | Apr 27, 2026 | $78.10 | +7.17% |
| Oct 23, 2026 | $83.72 | Apr 24, 2026 | $77.75 | +7.68% |
| Oct 22, 2026 | $83.43 | Apr 23, 2026 | $78.24 | +6.63% |
| Oct 21, 2026 | $81.30 | Apr 22, 2026 | $78.28 | +3.86% |
| Oct 20, 2026 | $80.88 | Apr 21, 2026 | $77.67 | +4.13% |
| Oct 19, 2026 | $79.46 | Apr 20, 2026 | $79.23 | +0.29% |
| Oct 16, 2026 | $79.88 | Apr 17, 2026 | $77.95 | +2.48% |
| Oct 15, 2026 | $77.08 | Apr 16, 2026 | $78.41 | -1.70% |
| Oct 14, 2026 | $76.04 | Apr 15, 2026 | $79.43 | -4.27% |
| Oct 13, 2026 | $76.76 | Apr 14, 2026 | $80.04 | -4.10% |
| Oct 12, 2026 | $77.16 | Apr 13, 2026 | $80.36 | -3.98% |
Page 1 of 9