Independent Bank Corp. (INDB)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rocklandtrust.com
Current Period Close
$84.10
May 10, 2026 - Nov 06, 2026
Previous Period Close
$78.20
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$5.90 (+7.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $84.10 | May 08, 2026 | $78.20 | +7.54% |
| Nov 05, 2026 | $84.40 | May 07, 2026 | $78.23 | +7.89% |
| Nov 04, 2026 | $86.42 | May 06, 2026 | $78.63 | +9.91% |
| Nov 03, 2026 | $83.85 | May 05, 2026 | $77.90 | +7.64% |
| Nov 02, 2026 | $84.91 | May 04, 2026 | $77.16 | +10.04% |
| Oct 30, 2026 | $82.74 | May 01, 2026 | $77.45 | +6.83% |
| Oct 29, 2026 | $83.71 | Apr 30, 2026 | $77.99 | +7.33% |
| Oct 28, 2026 | $82.72 | Apr 29, 2026 | $77.05 | +7.36% |
| Oct 27, 2026 | $83.25 | Apr 28, 2026 | $78.77 | +5.69% |
| Oct 26, 2026 | $83.70 | Apr 27, 2026 | $78.10 | +7.17% |
| Oct 23, 2026 | $83.72 | Apr 24, 2026 | $77.75 | +7.68% |
| Oct 22, 2026 | $83.43 | Apr 23, 2026 | $78.24 | +6.63% |
| Oct 21, 2026 | $81.30 | Apr 22, 2026 | $78.28 | +3.86% |
| Oct 20, 2026 | $80.88 | Apr 21, 2026 | $77.67 | +4.13% |
| Oct 19, 2026 | $79.46 | Apr 20, 2026 | $79.23 | +0.29% |
Page 1 of 9