stockNASDAQ: INDB • 7 Days Updates
Independent Bank Corp. (INDB) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:rocklandtrust.com
Price & Performance Trajectory
Independent Bank Corp.NASDAQ: INDB
Latest Close
$77.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINDB session performance
✓ Latest Close USD
$77.02
Latest session close
$-2.69vs period start
Period Return % % GAIN
-3.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.62 / $76.24
Period range envelope
$4.38channel spread
Total Volume SHARES
2.65M
Period turnover
Avg: 530.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $77.02 | -0.13% | $77.43 | $76.57 | 413.4K |
| Oct 08, 2026 | $77.12 | -1.39% | $78.54 | $76.24 | 1.08M |
| Oct 07, 2026 | $78.21 | -1.49% | $79.46 | $77.91 | 392.1K |
| Oct 06, 2026 | $79.39 | -0.40% | $80.62 | $79.20 | 353.0K |
| Oct 05, 2026 | $79.71 | -0.44% | $80.24 | $78.91 | 408.1K |