stockNASDAQ: INDB • Today's Updates
Independent Bank Corp. (INDB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:rocklandtrust.com
NASDAQ MarketBefore the Open Wall Street: 4:47 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:47 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$78.21
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$77.12
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-1.09 (-1.39%)
Intraday (from open)$-1.09 (-1.39%)
Day's High & Low Range
Session Low
$76.24
Session High
$78.54
Low ($76.24)Last Finalized Close ($77.12)High ($78.54)
Trading Activity & Liquidity
Shares Traded
1.08M
1,083,829 shares
Dollar Volume
$83.58M
Close × Volume traded
Session Turnover$83.58M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Independent Bank Corp. (INDB).
Oct 08, 2026
Started At (Open)
$78.21
Previous Close
$78.21
Session High
$78.54
Session Low
$76.24
Last Finalized Close
$77.12
Gained / Lost ($)
$-1.09
Gained / Lost (%)
-1.39%
Day's Spread
$2.30