stockNASDAQ: INBKZ • 7 Days Updates
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 (INBKZ) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:firstinternetbancorp.com
Price & Performance Trajectory
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029NASDAQ: INBKZ
Latest Close
$25.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBKZ session performance
✓ Latest Close USD
$25.30
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.3 / $25.13
Period range envelope
$0.17channel spread
Total Volume SHARES
6.9K
Period turnover
Avg: 1.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $25.30 | +0.66% | $25.30 | $25.25 | 1.3K |
| Oct 19, 2026 | $25.13 | -0.67% | $25.13 | $25.13 | 1.2K |
| Oct 16, 2026 | $25.30 | +0.20% | $25.30 | $25.30 | 100 |
| Oct 15, 2026 | $25.25 | -0.08% | $25.30 | $25.22 | 4.0K |
| Oct 13, 2026 | $25.27 | +0.00% | $25.27 | $25.27 | 300 |