stockNASDAQ: INBKZ • 3 Months Updates
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 (INBKZ) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:firstinternetbancorp.com
Price & Performance Trajectory
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029NASDAQ: INBKZ
Latest Close
$25.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBKZ session performance
✓ Latest Close USD
$25.30
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.64 / $24.99
Period range envelope
$0.65channel spread
Total Volume SHARES
279.9K
Period turnover
Avg: 4.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.30 | +0.01% | $25.30 | $25.23 | 2.1K |
| Oct 20, 2026 | $25.30 | +0.00% | $25.30 | $25.29 | 100 |
| Oct 19, 2026 | $25.13 | -0.67% | $25.13 | $25.13 | 1.2K |
| Oct 16, 2026 | $25.30 | +0.20% | $25.30 | $25.30 | 100 |
| Oct 15, 2026 | $25.25 | -0.08% | $25.30 | $25.22 | 4.0K |
| Oct 13, 2026 | $25.27 | +0.00% | $25.27 | $25.27 | 300 |
| Oct 09, 2026 | $25.27 | +0.00% | $25.29 | $25.11 | 1.7K |
| Oct 07, 2026 | $25.30 | +0.00% | $25.30 | $25.30 | 212 |
| Oct 06, 2026 | $25.22 | +0.08% | $25.28 | $25.22 | 2.9K |
| Oct 05, 2026 | $25.21 | -0.14% | $25.21 | $25.21 | 126 |
| Oct 02, 2026 | $25.24 | +0.00% | $25.30 | $25.00 | 6.8K |
| Sep 30, 2026 | $25.10 | +0.00% | $25.15 | $25.10 | 271 |
| Sep 28, 2026 | $25.20 | +0.21% | $25.20 | $25.20 | 720 |
| Sep 25, 2026 | $25.15 | +0.20% | $25.15 | $25.15 | 300 |
| Sep 24, 2026 | $25.10 | -0.75% | $25.10 | $25.10 | 2.0K |
Page 1 of 4