stockNASDAQ: INBKZ • 28 Days Updates
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 (INBKZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:firstinternetbancorp.com
Price & Performance Trajectory
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029NASDAQ: INBKZ
Latest Close
$25.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINBKZ session performance
✓ Latest Close USD
$25.27
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.32 / $24.99
Period range envelope
$0.33channel spread
Total Volume SHARES
57.2K
Period turnover
Avg: 3.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.27 | -0.10% | $25.29 | $25.11 | 1.7K |
| Oct 07, 2026 | $25.30 | +0.00% | $25.30 | $25.30 | 212 |
| Oct 06, 2026 | $25.22 | +0.08% | $25.28 | $25.22 | 2.9K |
| Oct 05, 2026 | $25.21 | -0.14% | $25.21 | $25.21 | 126 |
| Oct 02, 2026 | $25.24 | +0.00% | $25.30 | $25.00 | 6.8K |
| Sep 30, 2026 | $25.10 | +0.00% | $25.15 | $25.10 | 271 |
| Sep 28, 2026 | $25.20 | +0.21% | $25.20 | $25.20 | 720 |
| Sep 25, 2026 | $25.15 | +0.20% | $25.15 | $25.15 | 300 |
| Sep 24, 2026 | $25.10 | -0.75% | $25.10 | $25.10 | 2.0K |
| Sep 23, 2026 | $25.29 | +1.19% | $25.29 | $25.29 | 300 |
| Sep 22, 2026 | $24.99 | -0.53% | $25.30 | $24.99 | 13.8K |
| Sep 21, 2026 | $25.13 | -0.18% | $25.21 | $25.11 | 5.7K |
| Sep 18, 2026 | $25.17 | -0.33% | $25.26 | $25.11 | 9.4K |
| Sep 17, 2026 | $25.25 | -0.15% | $25.26 | $25.22 | 4.0K |
| Sep 16, 2026 | $25.29 | +0.11% | $25.29 | $25.29 | 100 |
Page 1 of 2