stockNASDAQ: IMXI • 7 Days Updates
International Money Express Inc. (IMXI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:intermexonline.com
Price & Performance Trajectory
International Money Express Inc.NASDAQ: IMXI
Latest Close
$10.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMXI session performance
✓ Latest Close USD
$10.53
Latest session close
$-1.8vs period start
Period Return % % GAIN
-14.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.73 / $10.21
Period range envelope
$2.52channel spread
Total Volume SHARES
3.99M
Period turnover
Avg: 665.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.53 | -2.95% | $10.90 | $10.21 | 798.9K |
| Oct 13, 2026 | $10.85 | -0.18% | $11.22 | $10.70 | 908.7K |
| Oct 12, 2026 | $10.87 | -14.21% | $12.56 | $10.84 | 833.7K |
| Oct 09, 2026 | $12.67 | +1.93% | $12.73 | $12.36 | 276.8K |
| Oct 08, 2026 | $12.43 | +0.81% | $12.62 | $12.18 | 613.0K |
| Oct 07, 2026 | $12.33 | +1.99% | $12.42 | $12.02 | 561.7K |